Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.12 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 18.07.12 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 17.07.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 16.07.12 | 22,01 | 22,01 | 22,01 | 22,01 | - |
| 13.07.12 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 12.07.12 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 11.07.12 | 22,13 | 22,13 | 22,13 | 22,13 | - |
| 10.07.12 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 09.07.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 06.07.12 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 05.07.12 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 04.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 03.07.12 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 02.07.12 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 29.06.12 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 28.06.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 27.06.12 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 26.06.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 25.06.12 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 22.06.12 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 21.06.12 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 20.06.12 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 19.06.12 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 18.06.12 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 15.06.12 | 21,35 | 21,35 | 21,35 | 21,35 | - |
