DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 11.036 | 11.036 | 11.036 | 11.036 | - |
| 01.09.14 | 11.018 | 11.018 | 11.018 | 11.018 | - |
| 29.08.14 | 11.008 | 11.008 | 11.008 | 11.008 | - |
| 28.08.14 | 10.999 | 10.999 | 10.999 | 10.999 | - |
| 27.08.14 | 11.026 | 11.026 | 11.026 | 11.026 | - |
| 26.08.14 | 11.002 | 11.002 | 11.002 | 11.002 | - |
| 25.08.14 | 10.966 | 10.966 | 10.966 | 10.966 | - |
| 22.08.14 | 10.922 | 10.922 | 10.922 | 10.922 | - |
| 21.08.14 | 10.919 | 10.919 | 10.919 | 10.919 | - |
| 20.08.14 | 10.892 | 10.892 | 10.892 | 10.892 | - |
| 19.08.14 | 10.875 | 10.875 | 10.875 | 10.875 | - |
| 18.08.14 | 10.841 | 10.841 | 10.841 | 10.841 | - |
| 14.08.14 | 10.815 | 10.815 | 10.815 | 10.815 | - |
| 13.08.14 | 10.789 | 10.789 | 10.789 | 10.789 | - |
| 12.08.14 | 10.774 | 10.774 | 10.774 | 10.774 | - |
| 08.08.14 | 10.706 | 10.706 | 10.706 | 10.706 | - |
| 07.08.14 | 10.747 | 10.747 | 10.747 | 10.747 | - |
| 06.08.14 | 10.737 | 10.737 | 10.737 | 10.737 | - |
| 05.08.14 | 10.791 | 10.791 | 10.791 | 10.791 | - |
| 04.08.14 | 10.788 | 10.788 | 10.788 | 10.788 | - |
| 01.08.14 | 10.780 | 10.780 | 10.780 | 10.780 | - |
| 31.07.14 | 10.872 | 10.872 | 10.872 | 10.872 | - |
| 30.07.14 | 10.916 | 10.916 | 10.916 | 10.916 | - |
| 29.07.14 | 10.917 | 10.917 | 10.917 | 10.917 | - |
| 25.07.14 | 10.917 | 10.917 | 10.917 | 10.917 | - |
