Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.14 | 1.073 | 1.076 | 1.070 | 1.070 | 5 |
| 11.12.14 | 1.070 | 1.087 | 1.070 | 1.086 | 33 |
| 10.12.14 | 1.086 | 1.087 | 1.076 | 1.076 | 15 |
| 09.12.14 | 1.086 | 1.091 | 1.078 | 1.078 | - |
| 08.12.14 | 1.120 | 1.120 | 1.100 | 1.100 | 34 |
| 05.12.14 | 1.088 | 1.095 | 1.088 | 1.095 | - |
| 04.12.14 | 1.101 | 1.101 | 1.089 | 1.089 | 8 |
| 03.12.14 | 1.094 | 1.110 | 1.092 | 1.098 | 5 |
| 02.12.14 | 1.108 | 1.108 | 1.087 | 1.092 | 42 |
| 01.12.14 | 1.087 | 1.104 | 1.082 | 1.082 | 8 |
| 28.11.14 | 1.084 | 1.088 | 1.084 | 1.088 | - |
| 27.11.14 | 1.085 | 1.102 | 1.085 | 1.085 | 3 |
| 26.11.14 | 1.087 | 1.088 | 1.081 | 1.082 | 11 |
| 25.11.14 | 1.083 | 1.096 | 1.083 | 1.088 | 4 |
| 24.11.14 | 1.085 | 1.087 | 1.085 | 1.087 | 17 |
| 21.11.14 | 1.063 | 1.083 | 1.063 | 1.079 | 12 |
| 20.11.14 | 1.065 | 1.074 | 1.061 | 1.061 | 45 |
| 19.11.14 | 1.078 | 1.078 | 1.068 | 1.070 | 46 |
| 18.11.14 | 1.080 | 1.081 | 1.075 | 1.081 | 110 |
| 17.11.14 | 1.074 | 1.081 | 1.074 | 1.080 | 9 |
| 14.11.14 | 1.075 | 1.085 | 1.075 | 1.076 | 100 |
| 13.11.14 | 1.070 | 1.074 | 1.070 | 1.073 | - |
| 12.11.14 | 1.075 | 1.076 | 1.067 | 1.067 | 35 |
| 11.11.14 | 1.075 | 1.084 | 1.075 | 1.084 | 20 |
| 10.11.14 | 1.074 | 1.077 | 1.073 | 1.073 | 10 |
