HSBC GIF BRIC Equity M2D
WKN: A0D85S / ISIN: LU0214875626Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 21.12.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.12.12 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 19.12.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.12.12 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 17.12.12 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 14.12.12 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 13.12.12 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 12.12.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.12.12 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 10.12.12 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 07.12.12 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 06.12.12 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 05.12.12 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 04.12.12 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 03.12.12 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 30.11.12 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 29.11.12 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 27.11.12 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 26.11.12 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.11.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
| 21.11.12 | 19,99 | 19,99 | 19,99 | 19,99 | - |
| 19.11.12 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 16.11.12 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 12.11.12 | 20,17 | 20,17 | 20,17 | 20,17 | - |
