La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 06.10.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 02.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 01.10.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 30.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 29.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 26.09.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 25.09.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 24.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.09.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 22.09.14 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 19.09.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 18.09.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 17.09.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 16.09.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 15.09.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 12.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 11.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 10.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 09.09.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 08.09.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.09.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 04.09.14 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 03.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 02.09.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
