JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.14 | 78,17 | 78,17 | 78,17 | 78,17 | - |
| 23.12.14 | 77,94 | 77,94 | 77,94 | 77,94 | - |
| 22.12.14 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 18.12.14 | 76,59 | 76,59 | 76,59 | 76,59 | - |
| 17.12.14 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 16.12.14 | 73,07 | 73,07 | 73,07 | 73,07 | - |
| 15.12.14 | 75,21 | 75,21 | 75,21 | 75,21 | - |
| 12.12.14 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 11.12.14 | 76,51 | 76,51 | 76,51 | 76,51 | - |
| 10.12.14 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 09.12.14 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 08.12.14 | 79,06 | 79,06 | 79,06 | 79,06 | - |
| 05.12.14 | 79,57 | 79,57 | 79,57 | 79,57 | - |
| 04.12.14 | 79,16 | 79,16 | 79,16 | 79,16 | - |
| 03.12.14 | 79,43 | 79,43 | 79,43 | 79,43 | - |
| 02.12.14 | 79,22 | 79,22 | 79,22 | 79,22 | - |
| 01.12.14 | 78,94 | 78,94 | 78,94 | 78,94 | - |
| 28.11.14 | 80,02 | 80,02 | 80,02 | 80,02 | - |
| 27.11.14 | 80,26 | 80,26 | 80,26 | 80,26 | - |
| 26.11.14 | 80,00 | 80,00 | 80,00 | 80,00 | - |
| 25.11.14 | 80,37 | 80,37 | 80,37 | 80,37 | - |
| 24.11.14 | 80,77 | 80,77 | 80,77 | 80,77 | - |
| 21.11.14 | 80,46 | 80,46 | 80,46 | 80,46 | - |
| 20.11.14 | 79,00 | 79,00 | 79,00 | 79,00 | - |
| 19.11.14 | 78,90 | 78,90 | 78,90 | 78,90 | - |
