FIDUKA Inter-Bond D
WKN: A1WZXK / ISIN: LU0941032582Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.14 | 104,18 | 104,18 | 104,18 | 104,18 | - |
| 18.08.14 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 14.08.14 | 104,08 | 104,08 | 104,08 | 104,08 | - |
| 13.08.14 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 12.08.14 | 103,82 | 103,82 | 103,82 | 103,82 | - |
| 08.08.14 | 103,88 | 103,88 | 103,88 | 103,88 | - |
| 07.08.14 | 103,96 | 103,96 | 103,96 | 103,96 | - |
| 06.08.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 05.08.14 | 104,38 | 104,38 | 104,38 | 104,38 | - |
| 04.08.14 | 104,32 | 104,32 | 104,32 | 104,32 | - |
| 01.08.14 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 31.07.14 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 30.07.14 | 104,77 | 104,77 | 104,77 | 104,77 | - |
| 29.07.14 | 104,62 | 104,62 | 104,62 | 104,62 | - |
| 25.07.14 | 104,67 | 104,67 | 104,67 | 104,67 | - |
| 24.07.14 | 104,68 | 104,68 | 104,68 | 104,68 | - |
| 23.07.14 | 104,59 | 104,59 | 104,59 | 104,59 | - |
| 22.07.14 | 104,36 | 104,36 | 104,36 | 104,36 | - |
| 21.07.14 | 104,42 | 104,42 | 104,42 | 104,42 | - |
| 18.07.14 | 104,39 | 104,39 | 104,39 | 104,39 | - |
| 17.07.14 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 16.07.14 | 104,30 | 104,30 | 104,30 | 104,30 | - |
| 15.07.14 | 104,22 | 104,22 | 104,22 | 104,22 | - |
| 14.07.14 | 104,14 | 104,14 | 104,14 | 104,14 | - |
| 11.07.14 | 104,15 | 104,15 | 104,15 | 104,15 | - |
