Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.14 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 07.10.14 | 1.119 | 1.119 | 1.119 | 1.119 | - |
| 06.10.14 | 1.120 | 1.120 | 1.120 | 1.120 | - |
| 02.10.14 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 01.10.14 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 30.09.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 29.09.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 26.09.14 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 25.09.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 24.09.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 23.09.14 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 22.09.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 19.09.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 18.09.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 17.09.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 16.09.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 15.09.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 12.09.14 | 1.136 | 1.136 | 1.136 | 1.136 | - |
| 11.09.14 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 10.09.14 | 1.141 | 1.141 | 1.141 | 1.141 | - |
| 09.09.14 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 08.09.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 05.09.14 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 04.09.14 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 03.09.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
