Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 10.12.14 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 09.12.14 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 08.12.14 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 05.12.14 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 04.12.14 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 03.12.14 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 02.12.14 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 01.12.14 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 28.11.14 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 27.11.14 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 26.11.14 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.11.14 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 24.11.14 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 21.11.14 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.11.14 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 19.11.14 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 18.11.14 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 17.11.14 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.11.14 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 13.11.14 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 12.11.14 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 11.11.14 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 07.11.14 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 06.11.14 | 18,62 | 18,62 | 18,62 | 18,62 | - |
