AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.14 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 07.04.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 04.04.14 | 1.205 | 1.205 | 1.205 | 1.205 | - |
| 03.04.14 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 02.04.14 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 01.04.14 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 31.03.14 | 1.184 | 1.184 | 1.184 | 1.184 | - |
| 28.03.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 27.03.14 | 1.180 | 1.180 | 1.180 | 1.180 | - |
| 26.03.14 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 25.03.14 | 1.189 | 1.189 | 1.189 | 1.189 | - |
| 24.03.14 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 21.03.14 | 1.210 | 1.210 | 1.210 | 1.210 | - |
| 20.03.14 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 19.03.14 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 18.03.14 | 1.204 | 1.204 | 1.204 | 1.204 | - |
| 17.03.14 | 1.202 | 1.202 | 1.202 | 1.202 | - |
| 14.03.14 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 13.03.14 | 1.214 | 1.214 | 1.214 | 1.214 | - |
| 12.03.14 | 1.206 | 1.206 | 1.206 | 1.206 | - |
| 11.03.14 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 10.03.14 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 07.03.14 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 06.03.14 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 05.03.14 | 1.223 | 1.223 | 1.223 | 1.223 | - |
