SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.14 | 24,46 | 24,46 | 24,36 | 24,42 | 2966 |
| 17.10.14 | 24,39 | 24,79 | 24,39 | 24,79 | 600 |
| 16.10.14 | 24,10 | 24,36 | 23,94 | 24,36 | 244 |
| 15.10.14 | 24,66 | 24,66 | 24,50 | 24,50 | 325 |
| 14.10.14 | 24,55 | 24,85 | 24,55 | 24,85 | 190 |
| 13.10.14 | 24,68 | 24,71 | 24,68 | 24,71 | 200 |
| 10.10.14 | 24,79 | 24,79 | 24,77 | 24,77 | 901 |
| 08.10.14 | 25,05 | 25,05 | 25,05 | 25,05 | 400 |
| 02.10.14 | 24,80 | 24,80 | 24,80 | 24,80 | 400 |
| 01.10.14 | 25,33 | 25,35 | 25,32 | 25,35 | 487 |
| 30.09.14 | 25,39 | 25,39 | 25,39 | 25,39 | 50 |
| 29.09.14 | 25,53 | 25,53 | 25,02 | 25,15 | 637 |
| 26.09.14 | 25,17 | 25,17 | 25,17 | 25,17 | 1000 |
| 24.09.14 | 25,31 | 25,31 | 25,30 | 25,30 | 669 |
| 22.09.14 | 25,61 | 25,66 | 25,61 | 25,66 | 375 |
| 19.09.14 | 26,03 | 26,03 | 25,78 | 25,93 | 667 |
| 17.09.14 | 25,81 | 25,81 | 25,81 | 25,81 | 60 |
| 16.09.14 | 25,40 | 25,40 | 25,40 | 25,40 | 1100 |
| 15.09.14 | 25,40 | 25,68 | 25,40 | 25,68 | 432 |
| 12.09.14 | 25,77 | 25,77 | 25,77 | 25,77 | 5 |
| 11.09.14 | 26,08 | 26,08 | 25,64 | 25,64 | 1700 |
| 09.09.14 | 26,01 | 26,01 | 26,01 | 26,01 | 1500 |
| 08.09.14 | 26,31 | 26,31 | 26,01 | 26,01 | 138 |
| 05.09.14 | 26,03 | 26,03 | 26,01 | 26,01 | 273 |
| 04.09.14 | 25,80 | 25,80 | 25,80 | 25,80 | 80 |
