Morgan Stanley INVF Emerging Leaders Equity Fund (USD) I
WKN: A1J9YQ / ISIN: LU0864381354Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.14 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 16.09.14 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 15.09.14 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 12.09.14 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 11.09.14 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 10.09.14 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 09.09.14 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 08.09.14 | 27,84 | 27,84 | 27,84 | 27,84 | - |
| 05.09.14 | 27,73 | 27,73 | 27,73 | 27,73 | - |
| 04.09.14 | 27,96 | 27,96 | 27,96 | 27,96 | - |
| 03.09.14 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 02.09.14 | 27,67 | 27,67 | 27,67 | 27,67 | - |
| 29.08.14 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.08.14 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 27.08.14 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 26.08.14 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 25.08.14 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 22.08.14 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 21.08.14 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 20.08.14 | 27,19 | 27,19 | 27,19 | 27,19 | - |
| 19.08.14 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 18.08.14 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 14.08.14 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 13.08.14 | 26,87 | 26,87 | 26,87 | 26,87 | - |
| 12.08.14 | 26,77 | 26,77 | 26,77 | 26,77 | - |
