AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.14 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 10.07.14 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 09.07.14 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 08.07.14 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 07.07.14 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 04.07.14 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 03.07.14 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 02.07.14 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 01.07.14 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 30.06.14 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 27.06.14 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 26.06.14 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 25.06.14 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 24.06.14 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 20.06.14 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 19.06.14 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 18.06.14 | 1.539 | 1.539 | 1.539 | 1.539 | - |
| 17.06.14 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 16.06.14 | 1.538 | 1.538 | 1.538 | 1.538 | - |
| 13.06.14 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 12.06.14 | 1.561 | 1.561 | 1.561 | 1.561 | - |
| 11.06.14 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 10.06.14 | 1.570 | 1.570 | 1.570 | 1.570 | - |
| 06.06.14 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 05.06.14 | 1.550 | 1.550 | 1.550 | 1.550 | - |
