LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.14 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 24.09.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 23.09.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 22.09.14 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 19.09.14 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 18.09.14 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 17.09.14 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 16.09.14 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 15.09.14 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 12.09.14 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 11.09.14 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 10.09.14 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 09.09.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 08.09.14 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 05.09.14 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 04.09.14 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 03.09.14 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 02.09.14 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 01.09.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 29.08.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 28.08.14 | 47,40 | 47,40 | 47,40 | 47,40 | - |
| 27.08.14 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 26.08.14 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 25.08.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.08.14 | 47,52 | 47,52 | 47,52 | 47,52 | - |
