BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.14 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 14.08.14 | 72,78 | 72,78 | 72,78 | 72,78 | - |
| 13.08.14 | 72,37 | 72,37 | 72,37 | 72,37 | - |
| 12.08.14 | 72,39 | 72,39 | 72,39 | 72,39 | - |
| 08.08.14 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 07.08.14 | 71,97 | 71,97 | 71,97 | 71,97 | - |
| 06.08.14 | 71,85 | 71,85 | 71,85 | 71,85 | - |
| 05.08.14 | 72,34 | 72,34 | 72,34 | 72,34 | - |
| 04.08.14 | 72,37 | 72,37 | 72,37 | 72,37 | - |
| 01.08.14 | 72,76 | 72,76 | 72,76 | 72,76 | - |
| 31.07.14 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 30.07.14 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 29.07.14 | 74,28 | 74,28 | 74,28 | 74,28 | - |
| 25.07.14 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 24.07.14 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 23.07.14 | 74,27 | 74,27 | 74,27 | 74,27 | - |
| 22.07.14 | 74,37 | 74,37 | 74,37 | 74,37 | - |
| 21.07.14 | 74,01 | 74,01 | 74,01 | 74,01 | - |
| 18.07.14 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 17.07.14 | 74,48 | 74,48 | 74,48 | 74,48 | - |
| 16.07.14 | 74,33 | 74,33 | 74,33 | 74,33 | - |
| 15.07.14 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 14.07.14 | 73,89 | 73,89 | 73,89 | 73,89 | - |
| 11.07.14 | 73,23 | 73,23 | 73,23 | 73,23 | - |
| 10.07.14 | 73,05 | 73,05 | 73,05 | 73,05 | - |
