NW Global Strategy A
WKN: A0Q5EH / ISIN: LU0374290822Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.12 | 76,22 | 76,22 | 76,22 | 76,22 | - |
| 28.08.12 | 75,98 | 75,98 | 75,98 | 75,98 | - |
| 27.08.12 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 24.08.12 | 76,37 | 76,37 | 76,37 | 76,37 | - |
| 23.08.12 | 76,19 | 76,19 | 76,19 | 76,19 | - |
| 22.08.12 | 76,46 | 76,46 | 76,46 | 76,46 | - |
| 21.08.12 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 20.08.12 | 77,45 | 77,45 | 77,45 | 77,45 | - |
| 17.08.12 | 77,71 | 77,71 | 77,71 | 77,71 | - |
| 16.08.12 | 77,24 | 77,24 | 77,24 | 77,24 | - |
| 14.08.12 | 76,44 | 76,44 | 76,44 | 76,44 | - |
| 13.08.12 | 76,18 | 76,18 | 76,18 | 76,18 | - |
| 09.08.12 | 76,89 | 76,89 | 76,89 | 76,89 | - |
| 08.08.12 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 07.08.12 | 76,48 | 76,48 | 76,48 | 76,48 | - |
| 06.08.12 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 03.08.12 | 76,30 | 76,30 | 76,30 | 76,30 | - |
| 02.08.12 | 75,85 | 75,85 | 75,85 | 75,85 | - |
| 01.08.12 | 75,83 | 75,83 | 75,83 | 75,83 | - |
| 31.07.12 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 30.07.12 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 27.07.12 | 76,12 | 76,12 | 76,12 | 76,12 | - |
| 26.07.12 | 75,48 | 75,48 | 75,48 | 75,48 | - |
| 25.07.12 | 75,13 | 75,13 | 75,13 | 75,13 | - |
| 24.07.12 | 75,57 | 75,57 | 75,57 | 75,57 | - |
