LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.14 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 19.11.14 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.11.14 | 26,68 | 26,68 | 26,68 | 26,68 | - |
| 17.11.14 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 14.11.14 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 13.11.14 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 12.11.14 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 11.11.14 | 26,74 | 26,74 | 26,74 | 26,74 | - |
| 10.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 05.11.14 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 04.11.14 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 03.11.14 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 31.10.14 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 30.10.14 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 29.10.14 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 28.10.14 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 27.10.14 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 24.10.14 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 23.10.14 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 22.10.14 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 21.10.14 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 20.10.14 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 17.10.14 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 16.10.14 | 26,05 | 26,05 | 26,05 | 26,05 | - |
