Morgan Stanley INVF Indian Equity Fund (USD) A
WKN: A0LAYY / ISIN: LU0266115632Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.12.14 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 15.12.14 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 12.12.14 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.12.14 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 10.12.14 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 09.12.14 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 08.12.14 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 05.12.14 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 04.12.14 | 29,06 | 29,32 | 29,06 | 29,32 | 50 |
| 03.12.14 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 02.12.14 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 01.12.14 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 28.11.14 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 27.11.14 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 26.11.14 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 25.11.14 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.11.14 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 21.11.14 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 20.11.14 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.11.14 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 18.11.14 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 17.11.14 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 14.11.14 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 13.11.14 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
