UniImmo: Europa
WKN: 980551 / ISIN: DE0009805515Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.13 | 54,08 | 54,08 | 54,08 | 54,08 | 90 |
| 16.12.13 | 53,38 | 53,38 | 53,38 | 53,38 | 74 |
| 13.12.13 | 53,63 | 53,63 | 53,63 | 53,63 | 196 |
| 12.12.13 | 52,79 | 52,79 | 52,79 | 52,79 | 100 |
| 11.12.13 | 53,63 | 54,43 | 53,63 | 54,43 | 446 |
| 09.12.13 | 54,00 | 54,00 | 54,00 | 54,00 | 180 |
| 06.12.13 | 54,00 | 54,00 | 54,00 | 54,00 | 200 |
| 27.11.13 | 54,19 | 54,19 | 54,00 | 54,00 | 634 |
| 25.11.13 | 55,00 | 55,00 | 55,00 | 55,00 | 100 |
| 21.11.13 | 54,18 | 54,18 | 54,18 | 54,18 | 230 |
| 20.11.13 | 55,00 | 55,00 | 55,00 | 55,00 | 10 |
| 19.11.13 | 54,98 | 54,98 | 54,98 | 54,98 | 70 |
| 18.11.13 | 54,98 | 55,26 | 54,61 | 54,98 | 1067 |
| 15.11.13 | 54,98 | 54,98 | 54,98 | 54,98 | 45 |
| 13.11.13 | 54,72 | 54,72 | 54,72 | 54,72 | 37 |
| 08.11.13 | 55,00 | 55,00 | 55,00 | 55,00 | 100 |
| 07.11.13 | 55,00 | 55,00 | 55,00 | 55,00 | 36 |
| 05.11.13 | 55,00 | 55,00 | 55,00 | 55,00 | 2 |
| 04.11.13 | 55,70 | 55,70 | 55,70 | 55,70 | 100 |
| 31.10.13 | 55,00 | 55,00 | 55,00 | 55,00 | 96 |
| 23.10.13 | 55,50 | 55,50 | 55,40 | 55,40 | 790 |
| 21.10.13 | 56,00 | 56,00 | 55,00 | 55,00 | 700 |
| 17.10.13 | 55,00 | 55,00 | 54,80 | 54,80 | 335 |
| 10.10.13 | 55,98 | 55,98 | 55,98 | 55,98 | 6 |
| 04.10.13 | 55,00 | 55,00 | 55,00 | 55,00 | 50 |
