La Francaise Systematic Multi Asset Allocation (I)
WKN: A0MKQQ / ISIN: DE000A0MKQQ4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 11.11.14 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 07.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 06.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 05.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 04.11.14 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 03.11.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 31.10.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 30.10.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 29.10.14 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 28.10.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 27.10.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 24.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 23.10.14 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 22.10.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 21.10.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 20.10.14 | 1.035 | 1.035 | 1.035 | 1.035 | - |
| 17.10.14 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 16.10.14 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 15.10.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 14.10.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
| 13.10.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 10.10.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 09.10.14 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 08.10.14 | 1.040 | 1.040 | 1.040 | 1.040 | - |
