D&R Wachstum Global TAA I
WKN: A1WZ34 / ISIN: DE000A1WZ348Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.14 | 101,30 | 101,30 | 101,30 | 101,30 | - |
| 17.12.14 | 101,27 | 101,27 | 101,27 | 101,27 | - |
| 16.12.14 | 100,24 | 100,24 | 100,24 | 100,24 | - |
| 15.12.14 | 101,67 | 101,67 | 101,67 | 101,67 | - |
| 12.12.14 | 103,40 | 103,40 | 103,40 | 103,40 | - |
| 11.12.14 | 103,12 | 103,12 | 103,12 | 103,12 | - |
| 10.12.14 | 103,43 | 103,43 | 103,43 | 103,43 | - |
| 09.12.14 | 105,05 | 105,05 | 105,05 | 105,05 | - |
| 08.12.14 | 105,36 | 105,36 | 105,36 | 105,36 | - |
| 05.12.14 | 104,43 | 104,43 | 104,43 | 104,43 | - |
| 04.12.14 | 105,12 | 105,12 | 105,12 | 105,12 | - |
| 03.12.14 | 104,72 | 104,72 | 104,72 | 104,72 | - |
| 02.12.14 | 104,54 | 104,54 | 104,54 | 104,54 | - |
| 01.12.14 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 28.11.14 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 27.11.14 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 26.11.14 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 25.11.14 | 104,60 | 104,60 | 104,60 | 104,60 | - |
| 24.11.14 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 21.11.14 | 103,80 | 103,80 | 103,80 | 103,80 | - |
| 20.11.14 | 103,83 | 103,83 | 103,83 | 103,83 | - |
| 19.11.14 | 103,87 | 103,87 | 103,87 | 103,87 | - |
| 18.11.14 | 103,65 | 103,65 | 103,65 | 103,65 | - |
| 17.11.14 | 103,58 | 103,58 | 103,58 | 103,58 | - |
| 14.11.14 | 103,55 | 103,55 | 103,55 | 103,55 | - |
