Quest Management - Quest Cleantech Fund B
WKN: A0NC68 / ISIN: LU0346062424Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.15 | 201,68 | 201,68 | 201,68 | 201,68 | - |
| 19.02.15 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 18.02.15 | 199,33 | 199,33 | 199,33 | 199,33 | - |
| 17.02.15 | 197,56 | 197,56 | 197,56 | 197,56 | - |
| 16.02.15 | 196,96 | 196,96 | 196,96 | 196,96 | - |
| 13.02.15 | 196,70 | 196,70 | 196,70 | 196,70 | - |
| 12.02.15 | 196,14 | 196,14 | 196,14 | 196,14 | - |
| 11.02.15 | 194,10 | 194,10 | 194,10 | 194,10 | - |
| 10.02.15 | 194,19 | 194,19 | 194,19 | 194,19 | - |
| 09.02.15 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 06.02.15 | 193,95 | 193,95 | 193,95 | 193,95 | - |
| 05.02.15 | 193,75 | 193,75 | 193,75 | 193,75 | - |
| 04.02.15 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 03.02.15 | 190,98 | 190,98 | 190,98 | 190,98 | - |
| 02.02.15 | 189,20 | 189,20 | 189,20 | 189,20 | - |
| 30.01.15 | 188,69 | 188,69 | 188,69 | 188,69 | - |
| 29.01.15 | 188,09 | 188,09 | 188,09 | 188,09 | - |
| 28.01.15 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 27.01.15 | 187,93 | 187,93 | 187,93 | 187,93 | - |
| 26.01.15 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 23.01.15 | 187,68 | 187,68 | 187,68 | 187,68 | - |
| 22.01.15 | 184,57 | 184,57 | 184,57 | 184,57 | - |
| 20.01.15 | 183,03 | 183,03 | 183,03 | 183,03 | - |
| 19.01.15 | 182,51 | 182,51 | 182,51 | 182,51 | - |
| 16.01.15 | 181,64 | 181,64 | 181,64 | 181,64 | - |
