JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.15 | 84,65 | 84,65 | 84,65 | 84,65 | - |
| 04.02.15 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 03.02.15 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 02.02.15 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 30.01.15 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 29.01.15 | 85,40 | 85,40 | 85,40 | 85,40 | - |
| 28.01.15 | 86,20 | 86,20 | 86,20 | 86,20 | - |
| 27.01.15 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 26.01.15 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 23.01.15 | 86,34 | 86,34 | 86,34 | 86,34 | - |
| 22.01.15 | 84,09 | 84,09 | 84,09 | 84,09 | - |
| 21.01.15 | 82,36 | 82,36 | 82,36 | 82,36 | - |
| 20.01.15 | 81,86 | 81,86 | 81,86 | 81,86 | - |
| 19.01.15 | 81,56 | 81,56 | 81,56 | 81,56 | - |
| 16.01.15 | 81,96 | 81,96 | 81,96 | 81,96 | - |
| 15.01.15 | 81,68 | 81,68 | 81,68 | 81,68 | - |
| 14.01.15 | 80,18 | 80,18 | 80,18 | 80,18 | - |
| 13.01.15 | 80,63 | 80,63 | 80,63 | 80,63 | - |
| 12.01.15 | 79,87 | 79,87 | 79,87 | 79,87 | - |
| 09.01.15 | 80,64 | 80,64 | 80,64 | 80,64 | - |
| 08.01.15 | 80,48 | 80,48 | 80,48 | 80,48 | - |
| 07.01.15 | 79,29 | 79,29 | 79,29 | 79,29 | - |
| 06.01.15 | 78,49 | 78,49 | 78,49 | 78,49 | - |
| 05.01.15 | 78,87 | 78,87 | 78,87 | 78,87 | - |
| 02.01.15 | 78,80 | 78,80 | 78,80 | 78,80 | - |
