Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 13.11.14 | 1.133 | 1.133 | 1.133 | 1.133 | - |
| 12.11.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 11.11.14 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 07.11.14 | 1.135 | 1.135 | 1.135 | 1.135 | - |
| 06.11.14 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 05.11.14 | 1.115 | 1.115 | 1.115 | 1.115 | - |
| 04.11.14 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 03.11.14 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 31.10.14 | 1.111 | 1.111 | 1.111 | 1.111 | - |
| 30.10.14 | 1.102 | 1.102 | 1.102 | 1.102 | - |
| 29.10.14 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 28.10.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 27.10.14 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 24.10.14 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 23.10.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 22.10.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 21.10.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 20.10.14 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 17.10.14 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 16.10.14 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 15.10.14 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 14.10.14 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 13.10.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 10.10.14 | 1.091 | 1.091 | 1.091 | 1.091 | - |
