Fundsmith SICAV - Fundsmith Equity Fund EUR R Acc
WKN: A1JVFT / ISIN: LU0690374615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.15 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 23.01.15 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 22.01.15 | 20,79 | 20,79 | 20,79 | 20,79 | - |
| 21.01.15 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.01.15 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 19.01.15 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 16.01.15 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 15.01.15 | 20,37 | 20,37 | 20,37 | 20,37 | - |
| 14.01.15 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 13.01.15 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 12.01.15 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 09.01.15 | 20,38 | 20,38 | 20,38 | 20,38 | - |
| 08.01.15 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 07.01.15 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 06.01.15 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 05.01.15 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 02.01.15 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 30.12.14 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 29.12.14 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.12.14 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 19.12.14 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.12.14 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 17.12.14 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 16.12.14 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 15.12.14 | 18,97 | 18,97 | 18,97 | 18,97 | - |
