AGIF - Allianz Global Small Cap Equity - IT - USD
WKN: A1KCHF / ISIN: LU0885397702Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 15.05.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 14.05.14 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 13.05.14 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 12.05.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 09.05.14 | 1.144 | 1.144 | 1.144 | 1.144 | - |
| 08.05.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 07.05.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 06.05.14 | 1.169 | 1.169 | 1.169 | 1.169 | - |
| 05.05.14 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 02.05.14 | 1.163 | 1.163 | 1.163 | 1.163 | - |
| 30.04.14 | 1.150 | 1.150 | 1.150 | 1.150 | - |
| 29.04.14 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 28.04.14 | 1.158 | 1.158 | 1.158 | 1.158 | - |
| 25.04.14 | 1.171 | 1.171 | 1.171 | 1.171 | - |
| 24.04.14 | 1.177 | 1.177 | 1.177 | 1.177 | - |
| 23.04.14 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 22.04.14 | 1.167 | 1.167 | 1.167 | 1.167 | - |
| 17.04.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 16.04.14 | 1.142 | 1.142 | 1.142 | 1.142 | - |
| 15.04.14 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 14.04.14 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 11.04.14 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 10.04.14 | 1.181 | 1.181 | 1.181 | 1.181 | - |
| 09.04.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
