SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.14 | 25,81 | 25,81 | 25,81 | 25,81 | 1000 |
| 09.12.14 | 25,95 | 25,95 | 25,95 | 25,95 | 390 |
| 08.12.14 | 26,66 | 26,66 | 26,42 | 26,42 | 125 |
| 04.12.14 | 26,38 | 26,38 | 26,38 | 26,38 | 36 |
| 03.12.14 | 26,47 | 26,71 | 26,45 | 26,71 | 850 |
| 02.12.14 | 26,32 | 26,46 | 26,20 | 26,46 | 514 |
| 01.12.14 | 26,41 | 26,41 | 26,09 | 26,09 | 32 |
| 28.11.14 | 26,41 | 26,41 | 26,41 | 26,41 | 22 |
| 25.11.14 | 26,38 | 26,38 | 26,38 | 26,38 | 1800 |
| 24.11.14 | 26,61 | 26,61 | 26,61 | 26,61 | 80 |
| 21.11.14 | 26,35 | 26,56 | 26,32 | 26,56 | 2490 |
| 19.11.14 | 25,98 | 25,98 | 25,98 | 25,98 | 53 |
| 18.11.14 | 26,05 | 26,05 | 26,05 | 26,05 | 100 |
| 17.11.14 | 25,86 | 26,18 | 25,86 | 26,18 | 39 |
| 14.11.14 | 26,00 | 26,00 | 26,00 | 26,00 | 100 |
| 13.11.14 | 26,17 | 26,17 | 25,70 | 25,70 | 350 |
| 12.11.14 | 26,25 | 26,25 | 26,06 | 26,13 | 487 |
| 11.11.14 | 25,90 | 25,90 | 25,90 | 25,90 | 100 |
| 05.11.14 | 25,83 | 25,83 | 25,83 | 25,83 | 385 |
| 04.11.14 | 25,80 | 25,80 | 25,62 | 25,80 | 525 |
| 03.11.14 | 25,90 | 25,90 | 25,85 | 25,85 | 282 |
| 29.10.14 | 25,38 | 25,39 | 25,32 | 25,32 | 1100 |
| 28.10.14 | 25,08 | 25,08 | 25,08 | 25,08 | 156 |
| 27.10.14 | 24,92 | 24,92 | 24,92 | 24,92 | 200 |
| 23.10.14 | 24,97 | 24,97 | 24,97 | 24,97 | 400 |
