AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 19.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 18.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 14.08.14 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 13.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 12.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 08.08.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 07.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 06.08.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 05.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 04.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 01.08.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 30.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 29.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 25.07.14 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 24.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 23.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 22.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 21.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 18.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 17.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 16.07.14 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 15.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 14.07.14 | 1.018 | 1.018 | 1.018 | 1.018 | - |
