BGF European Focus D2 USD
WKN: A1J4P1 / ISIN: LU0827878959Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.12 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.11.12 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 07.11.12 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 06.11.12 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 05.11.12 | 21,25 | 21,25 | 21,25 | 21,25 | - |
| 02.11.12 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 31.10.12 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 30.10.12 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 29.10.12 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 26.10.12 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 25.10.12 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 24.10.12 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 23.10.12 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 22.10.12 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 19.10.12 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 18.10.12 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 17.10.12 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 16.10.12 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 15.10.12 | 21,26 | 21,26 | 21,26 | 21,26 | - |
