AGIF - Allianz Europe Small Cap Equity - WT - EUR
WKN: A0MN8T / ISIN: LU0294427389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 19.08.14 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 18.08.14 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 14.08.14 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 13.08.14 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 12.08.14 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 08.08.14 | 1.415 | 1.415 | 1.415 | 1.415 | - |
| 07.08.14 | 1.441 | 1.441 | 1.441 | 1.441 | - |
| 06.08.14 | 1.436 | 1.436 | 1.436 | 1.436 | - |
| 05.08.14 | 1.463 | 1.463 | 1.463 | 1.463 | - |
| 04.08.14 | 1.451 | 1.451 | 1.451 | 1.451 | - |
| 01.08.14 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 31.07.14 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 30.07.14 | 1.500 | 1.500 | 1.500 | 1.500 | - |
| 29.07.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 25.07.14 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 24.07.14 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 23.07.14 | 1.504 | 1.504 | 1.504 | 1.504 | - |
| 22.07.14 | 1.496 | 1.496 | 1.496 | 1.496 | - |
| 21.07.14 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 18.07.14 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 17.07.14 | 1.505 | 1.505 | 1.505 | 1.505 | - |
| 16.07.14 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 15.07.14 | 1.501 | 1.501 | 1.501 | 1.501 | - |
| 14.07.14 | 1.500 | 1.500 | 1.500 | 1.500 | - |
