Fidelity Funds - China Consumer Fund A (EUR)
WKN: A1JH3J / ISIN: LU0594300252Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.15 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 15.04.15 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 14.04.15 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 13.04.15 | 22,07 | 22,07 | 22,07 | 22,07 | - |
| 10.04.15 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 09.04.15 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 08.04.15 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 07.04.15 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 06.04.15 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 01.04.15 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 31.03.15 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 30.03.15 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 27.03.15 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.03.15 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 25.03.15 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 24.03.15 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.03.15 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 20.03.15 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.03.15 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 18.03.15 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 17.03.15 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 16.03.15 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 13.03.15 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 12.03.15 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 11.03.15 | 18,24 | 18,24 | 18,24 | 18,24 | - |
