HSBC MSCI EM Far East UCITS ETF
WKN: A1C22J / ISIN: IE00B5LP3W10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 27,47 | 27,49 | 27,46 | 27,46 | 0 |
| 10.02.11 | 27,60 | 27,60 | 27,54 | 27,57 | 0 |
| 09.02.11 | 28,35 | 28,35 | 28,29 | 28,29 | 155 |
| 08.02.11 | 28,81 | 28,86 | 28,75 | 28,75 | 0 |
| 07.02.11 | 28,97 | 29,19 | 28,95 | 29,19 | 0 |
| 04.02.11 | 28,99 | 28,99 | 28,96 | 28,96 | 0 |
| 03.02.11 | 28,65 | 28,69 | 28,65 | 28,69 | 0 |
| 02.02.11 | 28,49 | 28,66 | 28,49 | 28,66 | 0 |
| 01.02.11 | 28,48 | 28,50 | 28,39 | 28,50 | 0 |
| 31.01.11 | 28,69 | 28,69 | 28,45 | 28,45 | 0 |
| 28.01.11 | 28,85 | 28,85 | 28,79 | 28,79 | 0 |
| 27.01.11 | 28,94 | 28,94 | 28,92 | 28,92 | 0 |
| 26.01.11 | 28,84 | 28,88 | 28,84 | 28,88 | 0 |
| 25.01.11 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 24.01.11 | 28,54 | 28,54 | 28,52 | 28,52 | 0 |
| 21.01.11 | 28,66 | 28,68 | 28,64 | 28,68 | 0 |
| 20.01.11 | 29,27 | 29,28 | 29,27 | 29,28 | 0 |
| 19.01.11 | 29,74 | 29,75 | 29,60 | 29,60 | 0 |
| 18.01.11 | 29,67 | 29,67 | 29,63 | 29,63 | 0 |
| 17.01.11 | 29,71 | 29,75 | 29,67 | 29,75 | 0 |
| 14.01.11 | 29,69 | 29,77 | 29,67 | 29,77 | 0 |
| 13.01.11 | 30,23 | 30,23 | 29,72 | 29,72 | 0 |
| 12.01.11 | 30,41 | 30,49 | 30,36 | 30,49 | 0 |
| 11.01.11 | 30,22 | 30,22 | 30,18 | 30,21 | 0 |
| 10.01.11 | 30,11 | 30,11 | 30,10 | 30,10 | 0 |
