iShares MSCI USA Small Cap UCITS ETF B
WKN: A0X8SB / ISIN: IE00B3VWM098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.14 | 164,06 | 164,06 | 164,06 | 164,06 | 95 |
| 24.03.14 | 168,64 | 168,64 | 165,21 | 165,21 | 89 |
| 18.03.14 | 165,35 | 167,22 | 165,35 | 167,22 | 21 |
| 17.03.14 | 162,51 | 162,51 | 162,51 | 162,51 | 50 |
| 14.03.14 | 163,77 | 165,17 | 162,54 | 162,54 | 124 |
| 13.03.14 | 165,60 | 165,60 | 165,10 | 165,10 | 55 |
| 12.03.14 | 166,00 | 166,00 | 165,00 | 165,00 | 89 |
| 11.03.14 | 166,67 | 167,29 | 166,67 | 167,29 | 146 |
| 10.03.14 | 168,39 | 168,39 | 168,39 | 168,39 | 28 |
| 07.03.14 | 167,75 | 167,75 | 167,75 | 167,75 | 119 |
| 06.03.14 | 168,40 | 168,40 | 168,40 | 168,40 | 30 |
| 05.03.14 | 169,77 | 169,89 | 169,77 | 169,89 | 65 |
| 04.03.14 | 167,32 | 168,51 | 167,32 | 168,51 | 69 |
| 03.03.14 | 167,09 | 167,14 | 165,53 | 165,53 | 145 |
| 25.02.14 | 165,74 | 165,74 | 165,74 | 165,74 | 100 |
| 24.02.14 | 163,58 | 165,08 | 163,58 | 165,08 | 138 |
| 18.02.14 | 163,91 | 163,91 | 163,91 | 163,91 | 8 |
| 17.02.14 | 164,04 | 164,04 | 164,04 | 164,04 | 4 |
| 12.02.14 | 162,92 | 162,92 | 162,92 | 162,92 | 30 |
| 11.02.14 | 159,97 | 159,97 | 159,97 | 159,97 | 63 |
| 10.02.14 | 158,09 | 158,09 | 158,09 | 158,09 | 70 |
| 06.02.14 | 157,85 | 158,41 | 157,85 | 158,41 | 102 |
| 05.02.14 | 155,91 | 155,91 | 155,91 | 155,91 | 6 |
| 04.02.14 | 157,63 | 157,63 | 157,63 | 157,63 | 3 |
| 03.02.14 | 161,44 | 161,44 | 156,98 | 156,98 | 198 |
