LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.15 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 02.01.15 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 31.12.14 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 29.12.14 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 23.12.14 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 22.12.14 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 18.12.14 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 17.12.14 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 16.12.14 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 15.12.14 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 12.12.14 | 26,39 | 26,39 | 26,39 | 26,39 | - |
| 11.12.14 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 10.12.14 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 09.12.14 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 08.12.14 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 05.12.14 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 04.12.14 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 03.12.14 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 02.12.14 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 01.12.14 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 28.11.14 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 27.11.14 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 26.11.14 | 26,90 | 26,90 | 26,90 | 26,90 | - |
| 25.11.14 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 24.11.14 | 26,90 | 26,90 | 26,90 | 26,90 | - |
