Xtrackers Switzerland UCITS ETF 1D
WKN: DBX1SM / ISIN: LU0274221281Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.13 | 65,81 | 65,81 | 65,81 | 65,81 | 170 |
| 20.09.13 | 66,17 | 66,31 | 66,17 | 66,24 | 1070 |
| 19.09.13 | 66,00 | 66,00 | 66,00 | 66,00 | 210 |
| 18.09.13 | 65,30 | 65,30 | 65,30 | 65,30 | 320 |
| 16.09.13 | 65,44 | 65,44 | 65,37 | 65,37 | 325 |
| 12.09.13 | 65,40 | 65,40 | 65,40 | 65,40 | 50 |
| 11.09.13 | 65,38 | 65,42 | 65,38 | 65,42 | 610 |
| 10.09.13 | 65,21 | 65,21 | 65,21 | 65,21 | 85 |
| 06.09.13 | 64,51 | 64,51 | 64,51 | 64,51 | 23 |
| 05.09.13 | 64,26 | 64,26 | 64,24 | 64,24 | 55 |
| 02.09.13 | 64,01 | 64,35 | 64,01 | 64,35 | 150 |
| 30.08.13 | 63,19 | 63,24 | 63,19 | 63,24 | 80 |
| 29.08.13 | 63,56 | 63,56 | 63,56 | 63,56 | 75 |
| 27.08.13 | 64,67 | 64,78 | 64,67 | 64,78 | 280 |
| 21.08.13 | 64,47 | 64,47 | 64,47 | 64,47 | 800 |
| 20.08.13 | 64,39 | 64,72 | 64,39 | 64,72 | 148 |
| 15.08.13 | 65,00 | 65,00 | 64,80 | 64,80 | 520 |
| 12.08.13 | 65,45 | 65,45 | 65,45 | 65,45 | 5 |
| 06.08.13 | 65,47 | 65,47 | 65,40 | 65,40 | 138 |
| 05.08.13 | 65,00 | 65,00 | 64,94 | 64,94 | 100 |
| 02.08.13 | 64,58 | 64,74 | 64,58 | 64,74 | 100 |
| 31.07.13 | 63,62 | 63,86 | 63,62 | 63,86 | 388 |
| 30.07.13 | 63,70 | 63,70 | 63,46 | 63,46 | 65 |
| 26.07.13 | 63,53 | 63,53 | 63,53 | 63,53 | 20 |
| 25.07.13 | 63,94 | 63,94 | 63,80 | 63,80 | 122 |
