Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.15 | 1.216 | 1.227 | 1.216 | 1.222 | 3 |
| 24.02.15 | 1.223 | 1.223 | 1.214 | 1.214 | 20 |
| 23.02.15 | 1.215 | 1.224 | 1.212 | 1.220 | 8 |
| 20.02.15 | 1.209 | 1.223 | 1.207 | 1.210 | 15 |
| 19.02.15 | 1.198 | 1.214 | 1.194 | 1.211 | 59 |
| 18.02.15 | 1.194 | 1.204 | 1.193 | 1.197 | 16 |
| 17.02.15 | 1.200 | 1.201 | 1.188 | 1.196 | 5 |
| 16.02.15 | 1.200 | 1.200 | 1.193 | 1.199 | 70 |
| 13.02.15 | 1.196 | 1.203 | 1.179 | 1.179 | 271 |
| 12.02.15 | 1.183 | 1.203 | 1.181 | 1.203 | 2 |
| 11.02.15 | 1.184 | 1.188 | 1.182 | 1.184 | 12 |
| 10.02.15 | 1.171 | 1.184 | 1.171 | 1.183 | 135 |
| 09.02.15 | 1.208 | 1.208 | 1.176 | 1.183 | 20 |
| 06.02.15 | 1.175 | 1.195 | 1.175 | 1.188 | 9 |
| 05.02.15 | 1.178 | 1.189 | 1.178 | 1.182 | 1 |
| 04.02.15 | 1.207 | 1.207 | 1.178 | 1.185 | 10 |
| 03.02.15 | 1.202 | 1.206 | 1.182 | 1.190 | 5 |
| 02.02.15 | 1.184 | 1.200 | 1.180 | 1.192 | 0 |
| 30.01.15 | 1.191 | 1.191 | 1.179 | 1.188 | 67 |
| 29.01.15 | 1.188 | 1.193 | 1.175 | 1.189 | 10 |
| 28.01.15 | 1.199 | 1.208 | 1.185 | 1.190 | 5 |
| 27.01.15 | 1.204 | 1.210 | 1.172 | 1.184 | 64 |
| 26.01.15 | 1.171 | 1.204 | 1.171 | 1.201 | 66 |
| 23.01.15 | 1.198 | 1.205 | 1.179 | 1.184 | 19 |
| 22.01.15 | 1.169 | 1.183 | 1.159 | 1.183 | 49 |
