3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.14 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 10.09.14 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 09.09.14 | 25,99 | 25,99 | 25,99 | 25,99 | - |
| 08.09.14 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 05.09.14 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 04.09.14 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 03.09.14 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.09.14 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 01.09.14 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 29.08.14 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.08.14 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 27.08.14 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 26.08.14 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 25.08.14 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 22.08.14 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 21.08.14 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 20.08.14 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 19.08.14 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 18.08.14 | 24,59 | 24,59 | 24,59 | 24,59 | - |
| 14.08.14 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 13.08.14 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 12.08.14 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 08.08.14 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 07.08.14 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 06.08.14 | 24,44 | 24,44 | 24,44 | 24,44 | - |
