AGIF - Allianz Best Styles Global Equity - P - EUR
WKN: A112MN / ISIN: LU1061991912Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.14 | 1.099 | 1.099 | 1.099 | 1.099 | - |
| 08.09.14 | 1.098 | 1.098 | 1.098 | 1.098 | - |
| 05.09.14 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 04.09.14 | 1.083 | 1.083 | 1.083 | 1.083 | - |
| 03.09.14 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 02.09.14 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 01.09.14 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 29.08.14 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 28.08.14 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.08.14 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 26.08.14 | 1.074 | 1.074 | 1.074 | 1.074 | - |
| 25.08.14 | 1.071 | 1.071 | 1.071 | 1.071 | - |
| 22.08.14 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 21.08.14 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 20.08.14 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 19.08.14 | 1.052 | 1.052 | 1.052 | 1.052 | - |
| 18.08.14 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 14.08.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 13.08.14 | 1.037 | 1.037 | 1.037 | 1.037 | - |
| 12.08.14 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 08.08.14 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 07.08.14 | 1.030 | 1.030 | 1.030 | 1.030 | - |
| 06.08.14 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 05.08.14 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.08.14 | 1.034 | 1.034 | 1.034 | 1.034 | - |
