Ethna-AKTIV USD T
WKN: A1W66D / ISIN: LU0985094027Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.15 | 104,75 | 104,75 | 104,75 | 104,75 | - |
| 05.01.15 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 02.01.15 | 105,04 | 105,04 | 105,04 | 105,04 | - |
| 30.12.14 | 105,20 | 105,20 | 105,20 | 105,20 | - |
| 29.12.14 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 23.12.14 | 104,52 | 104,52 | 104,52 | 104,52 | - |
| 19.12.14 | 104,45 | 104,45 | 104,45 | 104,45 | - |
| 18.12.14 | 103,49 | 103,49 | 103,49 | 103,49 | - |
| 17.12.14 | 103,05 | 103,05 | 103,05 | 103,05 | - |
| 16.12.14 | 103,23 | 103,23 | 103,23 | 103,23 | - |
| 15.12.14 | 103,59 | 103,59 | 103,59 | 103,59 | - |
| 12.12.14 | 104,33 | 104,33 | 104,33 | 104,33 | - |
| 11.12.14 | 104,05 | 104,05 | 104,05 | 104,05 | - |
| 10.12.14 | 104,25 | 104,25 | 104,25 | 104,25 | - |
| 09.12.14 | 104,80 | 104,80 | 104,80 | 104,80 | - |
| 08.12.14 | 105,03 | 105,03 | 105,03 | 105,03 | - |
| 05.12.14 | 104,24 | 104,24 | 104,24 | 104,24 | - |
| 04.12.14 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 03.12.14 | 104,58 | 104,58 | 104,58 | 104,58 | - |
| 02.12.14 | 104,50 | 104,50 | 104,50 | 104,50 | - |
| 01.12.14 | 104,71 | 104,71 | 104,71 | 104,71 | - |
| 28.11.14 | 104,66 | 104,66 | 104,66 | 104,66 | - |
| 27.11.14 | 104,53 | 104,53 | 104,53 | 104,53 | - |
| 26.11.14 | 104,47 | 104,47 | 104,47 | 104,47 | - |
| 25.11.14 | 104,52 | 104,52 | 104,52 | 104,52 | - |
