JPM Total Emerging Markets Income A (dist) - EUR
WKN: A1W5Y6 / ISIN: LU0974360454Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.15 | 87,79 | 87,79 | 87,79 | 87,79 | - |
| 11.03.15 | 87,72 | 87,72 | 87,72 | 87,72 | - |
| 10.03.15 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 09.03.15 | 86,88 | 86,88 | 86,88 | 86,88 | - |
| 06.03.15 | 87,40 | 87,40 | 87,40 | 87,40 | - |
| 05.03.15 | 86,78 | 86,78 | 86,78 | 86,78 | - |
| 04.03.15 | 86,41 | 86,41 | 86,41 | 86,41 | - |
| 03.03.15 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 02.03.15 | 86,26 | 86,26 | 86,26 | 86,26 | - |
| 27.02.15 | 86,58 | 86,58 | 86,58 | 86,58 | - |
| 26.02.15 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 25.02.15 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 24.02.15 | 85,71 | 85,71 | 85,71 | 85,71 | - |
| 23.02.15 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 20.02.15 | 85,57 | 85,57 | 85,57 | 85,57 | - |
| 19.02.15 | 85,18 | 85,18 | 85,18 | 85,18 | - |
| 18.02.15 | 85,23 | 85,23 | 85,23 | 85,23 | - |
| 17.02.15 | 84,98 | 84,98 | 84,98 | 84,98 | - |
| 16.02.15 | 85,13 | 85,13 | 85,13 | 85,13 | - |
| 13.02.15 | 85,08 | 85,08 | 85,08 | 85,08 | - |
| 12.02.15 | 84,40 | 84,40 | 84,40 | 84,40 | - |
| 11.02.15 | 84,26 | 84,26 | 84,26 | 84,26 | - |
| 10.02.15 | 84,43 | 84,43 | 84,43 | 84,43 | - |
| 09.02.15 | 84,70 | 84,70 | 84,70 | 84,70 | - |
| 06.02.15 | 85,14 | 85,14 | 85,14 | 85,14 | - |
