Ampega DividendePlus Aktienfonds I (a)
WKN: A0NBPK / ISIN: DE000A0NBPK6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 18.12.14 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 17.12.14 | 1.124 | 1.124 | 1.124 | 1.124 | - |
| 16.12.14 | 1.105 | 1.105 | 1.105 | 1.105 | - |
| 15.12.14 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 12.12.14 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 11.12.14 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 10.12.14 | 1.153 | 1.153 | 1.153 | 1.153 | - |
| 09.12.14 | 1.176 | 1.176 | 1.176 | 1.176 | - |
| 08.12.14 | 1.183 | 1.183 | 1.183 | 1.183 | - |
| 05.12.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 04.12.14 | 1.179 | 1.179 | 1.179 | 1.179 | - |
| 03.12.14 | 1.174 | 1.174 | 1.174 | 1.174 | - |
| 02.12.14 | 1.170 | 1.170 | 1.170 | 1.170 | - |
| 01.12.14 | 1.175 | 1.175 | 1.175 | 1.175 | - |
| 28.11.14 | 1.172 | 1.172 | 1.172 | 1.172 | - |
| 27.11.14 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 26.11.14 | 1.165 | 1.165 | 1.165 | 1.165 | - |
| 25.11.14 | 1.162 | 1.162 | 1.162 | 1.162 | - |
| 24.11.14 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 21.11.14 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 20.11.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 19.11.14 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 18.11.14 | 1.137 | 1.137 | 1.137 | 1.137 | - |
| 17.11.14 | 1.133 | 1.133 | 1.133 | 1.133 | - |
