SPDR S&P Global Dividend Aristocrats UCITS ETF
WKN: A1T8GD / ISIN: IE00B9CQXS71Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.15 | 28,50 | 28,50 | 28,40 | 28,40 | 560 |
| 29.01.15 | 28,50 | 28,50 | 28,42 | 28,42 | 345 |
| 27.01.15 | 29,17 | 29,17 | 28,44 | 28,44 | 1589 |
| 26.01.15 | 29,17 | 29,17 | 28,83 | 29,13 | 1937 |
| 23.01.15 | 28,89 | 29,28 | 28,67 | 29,28 | 738 |
| 22.01.15 | 27,89 | 28,68 | 27,89 | 28,68 | 457 |
| 21.01.15 | 27,76 | 27,76 | 27,76 | 27,76 | 220 |
| 20.01.15 | 28,00 | 28,00 | 27,67 | 27,96 | 1509 |
| 19.01.15 | 28,16 | 28,16 | 27,55 | 27,67 | 770 |
| 16.01.15 | 27,93 | 27,93 | 27,89 | 27,89 | 450 |
| 13.01.15 | 27,05 | 27,16 | 27,05 | 27,16 | 1050 |
| 12.01.15 | 27,07 | 27,22 | 26,74 | 26,93 | 2065 |
| 09.01.15 | 27,08 | 27,12 | 26,92 | 27,12 | 875 |
| 08.01.15 | 27,06 | 27,20 | 27,06 | 27,20 | 285 |
| 07.01.15 | 26,77 | 26,77 | 26,77 | 26,77 | 10 |
| 06.01.15 | 26,37 | 26,51 | 26,35 | 26,35 | 4630 |
| 05.01.15 | 27,00 | 27,00 | 26,10 | 26,60 | 1690 |
| 29.12.14 | 26,55 | 27,02 | 26,55 | 27,02 | 391 |
| 23.12.14 | 26,36 | 26,36 | 26,31 | 26,31 | 351 |
| 22.12.14 | 26,01 | 26,01 | 26,01 | 26,01 | 50 |
| 19.12.14 | 26,00 | 26,00 | 26,00 | 26,00 | 200 |
| 16.12.14 | 25,42 | 25,42 | 25,42 | 25,42 | 78 |
| 15.12.14 | 25,40 | 25,40 | 25,40 | 25,40 | 256 |
| 12.12.14 | 25,45 | 25,45 | 25,28 | 25,28 | 110 |
| 11.12.14 | 25,61 | 25,86 | 25,61 | 25,86 | 270 |
