Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.14 | 1.362 | 1.362 | 1.362 | 1.362 | - |
| 20.11.14 | 1.332 | 1.332 | 1.332 | 1.332 | - |
| 19.11.14 | 1.338 | 1.338 | 1.338 | 1.338 | - |
| 18.11.14 | 1.331 | 1.331 | 1.331 | 1.331 | - |
| 17.11.14 | 1.315 | 1.315 | 1.315 | 1.315 | - |
| 14.11.14 | 1.317 | 1.317 | 1.317 | 1.317 | - |
| 13.11.14 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 12.11.14 | 1.320 | 1.320 | 1.320 | 1.320 | - |
| 11.11.14 | 1.323 | 1.323 | 1.323 | 1.323 | - |
| 07.11.14 | 1.316 | 1.316 | 1.316 | 1.316 | - |
| 06.11.14 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 05.11.14 | 1.301 | 1.301 | 1.301 | 1.301 | - |
| 04.11.14 | 1.305 | 1.305 | 1.305 | 1.305 | - |
| 03.11.14 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 31.10.14 | 1.297 | 1.297 | 1.297 | 1.297 | - |
| 30.10.14 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 29.10.14 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 28.10.14 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 27.10.14 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 24.10.14 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 23.10.14 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 22.10.14 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 21.10.14 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 20.10.14 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 17.10.14 | 1.203 | 1.203 | 1.203 | 1.203 | - |
