AGIF - Allianz Adv Fix Inc Short Dur - W - EUR
WKN: A1J8FU / ISIN: LU0856992960Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 23.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 22.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 19.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 18.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 17.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 16.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 15.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 12.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 11.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 10.09.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 09.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 08.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 05.09.14 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 04.09.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 03.09.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 02.09.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 01.09.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 29.08.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 28.08.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.08.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 26.08.14 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 25.08.14 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 22.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 21.08.14 | 1.022 | 1.022 | 1.022 | 1.022 | - |
