AB SICAV I - Select US Equity Portfolio A EUR
WKN: A1J4SW / ISIN: LU0787776565Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.14 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 22.08.14 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 21.08.14 | 18,08 | 18,08 | 18,08 | 18,08 | - |
| 20.08.14 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 19.08.14 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 18.08.14 | 17,80 | 17,80 | 17,80 | 17,80 | - |
| 14.08.14 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 13.08.14 | 17,52 | 17,52 | 17,52 | 17,52 | - |
| 12.08.14 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 11.08.14 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 07.08.14 | 17,24 | 17,24 | 17,24 | 17,24 | - |
| 06.08.14 | 17,30 | 17,30 | 17,30 | 17,30 | - |
| 05.08.14 | 17,36 | 17,36 | 17,36 | 17,36 | - |
| 04.08.14 | 17,45 | 17,45 | 17,45 | 17,45 | - |
| 01.08.14 | 17,27 | 17,27 | 17,27 | 17,27 | - |
| 31.07.14 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 30.07.14 | 17,72 | 17,72 | 17,72 | 17,72 | - |
| 29.07.14 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 28.07.14 | 17,66 | 17,66 | 17,66 | 17,66 | - |
| 24.07.14 | 17,67 | 17,67 | 17,67 | 17,67 | - |
| 23.07.14 | 17,65 | 17,65 | 17,65 | 17,65 | - |
| 22.07.14 | 17,60 | 17,60 | 17,60 | 17,60 | - |
| 21.07.14 | 17,42 | 17,42 | 17,42 | 17,42 | - |
| 18.07.14 | 17,48 | 17,48 | 17,48 | 17,48 | - |
| 17.07.14 | 17,29 | 17,29 | 17,29 | 17,29 | - |
