Robeco QI Emerging Conservative Equities (EUR) D
WKN: A1JJPP / ISIN: LU0582533245Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.14 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 05.08.14 | 134,36 | 134,36 | 134,36 | 134,36 | - |
| 04.08.14 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 01.08.14 | 134,13 | 134,13 | 134,13 | 134,13 | - |
| 31.07.14 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 30.07.14 | 136,21 | 136,21 | 136,21 | 136,21 | - |
| 29.07.14 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 25.07.14 | 135,93 | 135,93 | 135,93 | 135,93 | - |
| 24.07.14 | 136,82 | 136,82 | 136,82 | 136,82 | - |
| 23.07.14 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 22.07.14 | 134,48 | 134,48 | 134,48 | 134,48 | - |
| 21.07.14 | 134,25 | 134,25 | 134,25 | 134,25 | - |
| 18.07.14 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 17.07.14 | 134,56 | 134,56 | 134,56 | 134,56 | - |
| 16.07.14 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 15.07.14 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 14.07.14 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 11.07.14 | 133,14 | 133,14 | 133,14 | 133,14 | - |
| 10.07.14 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 09.07.14 | 132,93 | 132,93 | 132,93 | 132,93 | - |
| 08.07.14 | 132,99 | 132,99 | 132,99 | 132,99 | - |
| 07.07.14 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 04.07.14 | 132,42 | 132,42 | 132,42 | 132,42 | - |
| 03.07.14 | 131,52 | 131,52 | 131,52 | 131,52 | - |
| 02.07.14 | 130,71 | 130,71 | 130,71 | 130,71 | - |
