HSBC MSCI EM Far East UCITS ETF
WKN: A1C22J / ISIN: IE00B5LP3W10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 21.03.11 | 26,75 | 26,78 | 26,75 | 26,75 | 0 |
| 18.03.11 | 26,44 | 26,46 | 26,34 | 26,34 | 0 |
| 17.03.11 | 26,31 | 26,37 | 26,31 | 26,37 | 0 |
| 15.03.11 | 26,54 | 26,54 | 26,20 | 26,20 | 0 |
| 11.03.11 | 27,22 | 27,30 | 27,22 | 27,30 | 0 |
| 10.03.11 | 27,71 | 27,72 | 27,71 | 27,72 | 0 |
| 09.03.11 | 27,97 | 27,97 | 27,92 | 27,92 | 0 |
| 08.03.11 | - | - | - | 27,72 | 0 |
| 07.03.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 04.03.11 | 27,76 | 27,79 | 27,76 | 27,79 | 0 |
| 03.03.11 | 27,44 | 27,44 | 27,38 | 27,38 | 0 |
| 02.03.11 | 27,20 | 27,20 | 27,07 | 27,10 | 0 |
| 01.03.11 | 27,36 | 27,38 | 27,35 | 27,35 | 0 |
| 28.02.11 | 27,18 | 27,18 | 27,18 | 27,18 | 0 |
| 25.02.11 | 27,01 | 27,06 | 27,01 | 27,06 | 0 |
| 24.02.11 | 26,76 | 26,76 | 26,73 | 26,73 | 0 |
| 23.02.11 | 27,24 | 27,24 | 27,07 | 27,17 | 0 |
| 22.02.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 21.02.11 | 27,99 | 28,04 | 27,98 | 28,04 | 0 |
| 18.02.11 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 17.02.11 | 27,98 | 28,03 | 27,93 | 27,93 | 0 |
| 16.02.11 | 27,90 | 27,93 | 27,90 | 27,93 | 0 |
| 15.02.11 | 28,03 | 28,03 | 27,95 | 27,99 | 0 |
| 14.02.11 | 28,15 | 28,18 | 28,15 | 28,18 | 0 |
