CondorChance-Universal
WKN: 939884 / ISIN: LU0112269146Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.14 | 42,95 | 42,95 | 42,95 | 42,95 | - |
| 02.01.14 | 42,85 | 42,85 | 42,85 | 42,85 | - |
| 30.12.13 | 42,64 | 42,64 | 42,64 | 42,64 | - |
| 27.12.13 | 42,60 | 42,60 | 42,60 | 42,60 | - |
| 23.12.13 | 42,32 | 42,32 | 42,32 | 42,32 | - |
| 20.12.13 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 19.12.13 | 41,84 | 41,84 | 41,84 | 41,84 | - |
| 18.12.13 | 41,21 | 41,21 | 41,21 | 41,21 | - |
| 17.12.13 | 41,09 | 41,09 | 41,09 | 41,09 | - |
| 16.12.13 | 41,13 | 41,13 | 41,13 | 41,13 | - |
| 13.12.13 | 40,97 | 40,97 | 40,97 | 40,97 | - |
| 12.12.13 | 41,00 | 41,00 | 41,00 | 41,00 | - |
| 11.12.13 | 41,29 | 41,29 | 41,29 | 41,29 | - |
| 10.12.13 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 09.12.13 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 06.12.13 | 41,57 | 41,57 | 41,57 | 41,57 | - |
| 05.12.13 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 04.12.13 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 03.12.13 | 41,94 | 41,94 | 41,94 | 41,94 | - |
| 02.12.13 | 42,28 | 42,28 | 42,28 | 42,28 | - |
| 29.11.13 | 42,26 | 42,26 | 42,26 | 42,26 | - |
| 28.11.13 | 42,18 | 42,18 | 42,18 | 42,18 | - |
| 27.11.13 | 42,14 | 42,14 | 42,14 | 42,14 | - |
| 26.11.13 | 42,05 | 42,05 | 42,05 | 42,05 | - |
| 25.11.13 | 42,13 | 42,13 | 42,13 | 42,13 | - |
