Invesco India Equity Fund A
WKN: A0LF47 / ISIN: LU0267983889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.14 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 27.10.14 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 24.10.14 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 23.10.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 22.10.14 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 21.10.14 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 20.10.14 | 46,26 | 46,26 | 46,26 | 46,26 | - |
| 17.10.14 | 45,52 | 45,52 | 45,52 | 45,52 | - |
| 16.10.14 | 45,40 | 45,40 | 45,40 | 45,40 | - |
| 15.10.14 | 46,62 | 46,62 | 46,62 | 46,62 | - |
| 14.10.14 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 13.10.14 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 10.10.14 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 09.10.14 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 07.10.14 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 06.10.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 02.10.14 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 30.09.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 29.09.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 26.09.14 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 25.09.14 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 24.09.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 23.09.14 | 48,16 | 48,16 | 48,16 | 48,16 | - |
| 22.09.14 | 49,02 | 49,02 | 49,02 | 49,02 | - |
| 19.09.14 | 48,79 | 48,79 | 48,79 | 48,79 | - |
