DB Balanced SD
WKN: A0H0S5 / ISIN: LU0240541366Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 11.232 | 11.232 | 11.232 | 11.232 | - |
| 18.12.14 | 11.164 | 11.164 | 11.164 | 11.164 | - |
| 17.12.14 | 11.001 | 11.001 | 11.001 | 11.001 | - |
| 16.12.14 | 10.948 | 10.948 | 10.948 | 10.948 | - |
| 15.12.14 | 11.089 | 11.089 | 11.089 | 11.089 | - |
| 12.12.14 | 11.148 | 11.148 | 11.148 | 11.148 | - |
| 11.12.14 | 11.159 | 11.159 | 11.159 | 11.159 | - |
| 10.12.14 | 11.242 | 11.242 | 11.242 | 11.242 | - |
| 09.12.14 | 11.269 | 11.269 | 11.269 | 11.269 | - |
| 08.12.14 | 11.348 | 11.348 | 11.348 | 11.348 | - |
| 05.12.14 | 11.323 | 11.323 | 11.323 | 11.323 | - |
| 04.12.14 | 11.342 | 11.342 | 11.342 | 11.342 | - |
| 03.12.14 | 11.307 | 11.307 | 11.307 | 11.307 | - |
| 02.12.14 | 11.272 | 11.272 | 11.272 | 11.272 | - |
| 01.12.14 | 11.270 | 11.270 | 11.270 | 11.270 | - |
| 28.11.14 | 11.305 | 11.305 | 11.305 | 11.305 | - |
| 27.11.14 | 11.295 | 11.295 | 11.295 | 11.295 | - |
| 26.11.14 | 11.287 | 11.287 | 11.287 | 11.287 | - |
| 25.11.14 | 11.291 | 11.291 | 11.291 | 11.291 | - |
| 24.11.14 | 11.281 | 11.281 | 11.281 | 11.281 | - |
| 21.11.14 | 11.210 | 11.210 | 11.210 | 11.210 | - |
| 20.11.14 | 11.124 | 11.124 | 11.124 | 11.124 | - |
| 19.11.14 | 11.165 | 11.165 | 11.165 | 11.165 | - |
| 18.11.14 | 11.154 | 11.154 | 11.154 | 11.154 | - |
| 17.11.14 | 11.105 | 11.105 | 11.105 | 11.105 | - |
